Curiosity Stocks - Price range: $0 - $1
List of Curiosity Stocks - Price range: $0 - $1
Curiosity Stocks - Price range: $1 - $5
List of Curiosity Stocks - Price range: $1 - $5
Curiosity Stocks - Price range: $5 - $10
List of Curiosity Stocks - Price range: $5 - $10
Curiosity Stocks - Price range: $10 - $50
List of Curiosity Stocks - Price range: $10 - $50
Curiosity Stock Price range: $50 - $100
8.0: MED : MEDIFAST INC Common Stock : ~ Price 81.22
N/A
_
Company Web Site
____________
Summary Pages
____________
127.431:2.0:4
7.0: SR : Spire Inc. Common Stock : ~ Price 58.95
Spire is a growing, financially strong natural gas company with five gas utilities, serving 1.7 million homes and businesses across Alabama, Mississippi and Missouri, making it the 5th largest publicly traded natural gas company.\r \r Spire's Natural gas-related businesses include Spire Marketing, Spire STL Pipeline and Spire Storage. Spire is committed to transforming the business through growing organically, investing in infrastructure, and advancing through innovation.
_
Company Web Site
____________
Summary Pages
____________
74.810:1.0:6
7.0: SAH : Sonic Automotive Inc. Common Stock : ~ Price 52.07
Sonic Automotive, Inc., a Fortune 500 company based in Charlotte, North Carolina, is one of the nation's largest automotive retailers.
_
Company Web Site
____________
Summary Pages
____________
56.716:1.0:5
6.0: RIO : Rio Tinto Plc Common Stock : ~ Price 61.22
_
Company Web Site
____________
Summary Pages
____________
74.748:1.0:6
6.0: AAWW : Atlas Air Worldwide Holdings NEW Common Stock : ~ Price 99.93
Atlas Air Worldwide is a leading global provider of outsourced aircraft and aviation operating services. It is the parent company of Atlas Air, Inc., Southern Air Holdings, Inc. and Titan Aviation Holdings, Inc., and is the majority shareholder of Polar Air Cargo Worldwide, Inc. Its companies operate the world's largest fleet of 747 freighter aircraft and provide customers the broadest array of Boeing 747, 777, 767 and 737 aircraft for domestic, regional and international cargo and passenger operations.
_
Company Web Site
____________
Summary Pages
____________
80.000:1.0:1
6.0: ADUS : Addus HomeCare Corporation Common Stock : ~ Price 84.39
Addus HomeCare is a provider of home care services that primarily include personal care services that assist with activities of daily living, as well as hospice and home health services. Addus HomeCare's consumers are primarily persons who, without these services, are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. Addus HomeCare's payor clients include federal, state and local governmental agencies, managed care organizations, commercial insurers and private individuals. Addus HomeCare currently provides home care services to approximately 44,000 consumers through 212 locations across 22 states.
_
Company Web Site
____________
Summary Pages
____________
110.756:1.0:6
5.0: RGR : Sturm Ruger & Company Inc. Common Stock : ~ Price 50.36
Sturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. With products made in America, Ruger offers consumers almost 800 variations of more than 40 product lines. For more than 70 years, Ruger has been a model of corporate and community responsibility. The company's motto is, \
_
Company Web Site
____________
Summary Pages
____________
68.637:1.0:6
5.0: TSN : Tyson Foods Inc. Common Stock : ~ Price 52.05
Tyson Foods, Inc. is one of the world's largest food companies and a recognized leader in protein. Founded in 1935 by John W. Tyson and grown under three generations of family leadership, the Company has a broad portfolio of products and brands like Tyson®, Jimmy Dean®, Hillshire Farm®, Ball Park®, Wright®, Aidells®, ibp® and State Fair®. Tyson Foods innovates continually to make protein more sustainable, tailor food for everywhere it's available and raise the world's expectations for how much good food can do. Headquartered in Springdale, Arkansas, the Company had 139,000 team members at October 3, 2020. Through its Core Values, Tyson Foods strives to operate with integrity, create value for its shareholders, customers, communities and team members and serve as a steward of the animals, land and environment entrusted to it.
_
Company Web Site
____________
Summary Pages
____________
86.980:1.0:6
5.0: DIN : Dine Brands Global Inc. Common Stock : ~ Price 52.52
Based in Glendale, California, Dine Brands Global, Inc., through its subsidiaries, franchises restaurants under both the Applebee's Neighborhood Grill + Bar and IHOP brands. With over 3,500 restaurants combined in 17 countries, Dine Brands is one of the largest full-service restaurant companies in the world.
_
Company Web Site
____________
Summary Pages
____________
81.847:1.0:6
5.0: TD : Toronto Dominion Bank (The) Common Stock : ~ Price 59.12
The Toronto-Dominion Bank and its subsidiaries are collectively known as TD Bank Group ('TD' or the 'Bank'). TD is the sixth largest bank in North America by branches and serves over 26 million customers in three key businesses operating in a number of locations in financial centres around the globe: Canadian Retail, including TD Canada Trust, TD Auto Finance Canada, TD Wealth (Canada), TD Direct Investing, and TD Insurance; U.S. Retail, including TD Bank, America's Most Convenient Bank®, TD Auto Finance U.S., TD Wealth (U.S.), and an investment in The Charles Schwab Corporation; and Wholesale Banking, including TD Securities. TD also ranks among the world's leading online financial services firms, with more than 14 million active online and mobile customers. TD had CDN$1.7 trillionin assets on October 31, 2020.
_
Company Web Site
____________
Summary Pages
____________
72.151:1.0:6
5.0: SYY : Sysco Corporation Common Stock : ~ Price 69.95
ysco is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. With more than 57,000 associates, the company operates 326 distribution facilities worldwide and serves more than 625,000 customer locations. For fiscal 2020 that ended June 27, 2020, the company generated sales of more than $52 billion.
_
Company Web Site
____________
Summary Pages
____________
85.435:1.0:2
5.0: SIG : Signet Jewelers Limited Common Shares : ~ Price 74.85
Signet Jewelers Limited is the world's largest retailer of diamond jewelry. Signet operates approximately 2,900 stores primarily under the name brands of Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples, Piercing Pagoda, and JamesAllen.com. Further information on Signet is available at www.signetjewelers.com. See also www.kay.com, www.zales.com, www.jared.com, www.hsamuel.co.uk, www.ernestjones.co.uk, www.peoplesjewellers.com, www.pagoda.com, and www.jamesallen.com.
_
Company Web Site
____________
Summary Pages
____________
84.450:1.0:1
5.0: TOL : Toll Brothers Inc. Common Stock : ~ Price 80.92
Toll Brothers, Inc., A FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company began business over fifty years ago in 1967 and became a public company in 1986. The Company serves first-time, move-up, empty-nester, active-adult, affordable luxury and second-home buyers, as well as urban and suburban renters. It operates in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia.\r \r Toll Brothers builds an array of luxury residential single-family detached, attached home, master planned resort-style golf, and urban low-, mid-, and high-rise communities, principally on land it develops and improves. The Company acquires and develops rental apartment and commercial properties through Toll Brothers Apartment Living, Toll Brothers Campus Living, and the affiliated Toll Brothers Realty Trust, and develops urban low-, mid-, and high-rise for-sale condominiums through Toll Brothers City Living. The Company operates its own architectural, engineering, mortgage, title, land development and land sale, golf course development and management, and landscape subsidiaries. Toll Brothers operates its own alarm monitoring company through TBI Smart Home Solutions, a complete home technology division. In addition to providing security monitoring, TBI Smart Home Solutions offers homeowners a full range of low voltage options, allowing buyers to maximize the potential of technology in their new home. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations. Through its Gibraltar Real Estate Capital joint venture, the Company provides builders and developers with land banking, non-recourse debt and equity capital.
_
Company Web Site
____________
Summary Pages
____________
51.973:1.0:6
5.0: SOLN : Southern Company (The) 2019 Series A Corporate Units : ~ Price 56.16
_
Company Web Site
____________
Summary Pages
____________
62.415:1.0:2
5.0: UHAL : U-Haul Holding Company Common Stock : ~ Price 58.07
AMERCO operates as a holding company. The Company, through its subsidiaries, offers rental of trucks, trailers, and self storage space, as well as provides property and casualty and life insurance products. AMERCO also sells boxes, tapes, and other moving and self-storage products and services to do-it-yourself moving and storage customers.
_
Company Web Site
____________
Summary Pages
____________
76.876:1.0:5
5.0: QDEL : Quidel Corporation Common Stock : ~ Price 74.64
Quidel Corporation is a leading manufacturer of diagnostic solutions at the point of care, delivering a continuum of rapid testing technologies that further improve the quality of health care throughout the globe. An innovator for over 40 years in the medical device industry, Quidel pioneered the first FDA-cleared point-of-care test for influenza in 1999 and was the first to market a rapid SARS-CoV-2 antigen test in the U.S. Under trusted brand names Sofia®, Solana®, Lyra®, Triage® and QuickVue®, Quidel's comprehensive product portfolio includes tests for a wide range of infectious diseases, cardiac and autoimmune biomarkers, as well as a host of products to detect COVID-19. With products made in America, Quidel's mission is to provide patients with immediate and frequent access to highly accurate, affordable testing for the good of families, communities and the world.
_
Company Web Site
____________
Summary Pages
____________
137.627:2.0:6
5.0: FAF : First American Corporation (New) Common Stock : ~ Price 60.24
First American Financial Corporation is a leading provider of title insurance, settlement services and risk solutions for real estate transactions that traces its heritage back to 1889. First American also provides title plant management services; title and other real property records and images; valuation products and services; home warranty products; property and casualty insurance; banking, trust and wealth management services; and other related products and services. With total revenue of $5.7 billion in 2018, the company offers its products and services directly and through its agents throughout the United States and abroad. In 2019, First American was named to the Fortune 100 Best Companies to Work For® list for the fourth consecutive year.
_
Company Web Site
____________
Summary Pages
____________
70.408:1.0:5
5.0: R : Ryder System Inc. Common Stock : ~ Price 97.68
Ryder System, Inc. is a leading logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including full service leasing, rental, and maintenance, used vehicle sales, professional drivers, transportation services, freight brokerage, warehousing and distribution, e-commerce fulfillment, and last mile delivery services, to some of the world's most-recognized brands. Ryder provides services throughout the United States, Mexico, Canada, and the United Kingdom. In addition, Ryder manages more than 250,000 commercial vehicles and operates more than 300 warehouses encompassing approximately 55 million square feet. Ryder is regularly recognized for its industry-leading practices in third-party logistics, technology-driven innovations, commercial vehicle maintenance, environmentally friendly solutions, corporate social responsibility, world-class safety and security programs, military veteran recruitment initiatives, and the hiring of a diverse workforce.
_
Company Web Site
____________
Summary Pages
____________
82.792:1.0:6
5.0: VIACP : ViacomCBS Inc. 5.75% Series A Mandatory Convertible Preferred Stock : ~ Price 59.42
_
Company Web Site
____________
Summary Pages
____________
46.303:1.0:2
5.0: BABA : Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share : ~ Price 90.05
Alibaba Group's mission is to make it easy to do business anywhere. The company aims to build the future infrastructure of commerce. It envisions that its customers will meet, work and live at Alibaba, and that it will be a good company that lasts for 102 years.
_
Company Web Site
____________
Summary Pages
____________
155.785:2.0:6
4.0: NGVT : Ingevity Corporation Common Stock : ~ Price 50.13
Ingevity provides specialty chemicals, high-performance carbon materials and engineered polymers that purify, protect and enhance the world around us. Through a team of talented and experienced people, Ingevity develops, manufactures, and brings to market products and processes that help customers solve complex problems. These products are used in a variety of demanding applications, including asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, publication inks, coatings, elastomers, bioplastics and automotive components that reduce gasoline vapor emissions. Headquartered in North Charleston, South Carolina, Ingevity operates from 25 locations around the world and employs approximately 1,850 people.
_
Company Web Site
____________
Summary Pages
____________
83.034:1.0:3
4.0: BDXB : Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B : ~ Price 50.25
_
Company Web Site
____________
Summary Pages
____________
52.556:1.0:2
4.0: AZTA : Azenta Inc. : ~ Price 52.17
Brooks Automation Inc. is a leading provider of life science sample-based solutions and semiconductor manufacturing solutions worldwide. The Company's Life Sciences business provides a full suite of reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the industry's top pharmaceutical, biotech, academic and healthcare institutions globally. Brooks Life Sciences' GENEWIZ division is a leading provider of gene sequencing and gene synthesis services. With over 40 years as a partner to the semiconductor manufacturing industry, Brooks is a provider of industry-leading precision vacuum robotics, integrated automation systems and contamination control solutions to the world's leading semiconductor chip makers and equipment manufacturers. Brooks is headquartered in Chelmsford, MA, with operations in North America, Europeand Asia.
_
Company Web Site
____________
Summary Pages
____________
80.785:1.0:5
4.0: EVRG : Evergy Inc. Common Stock : ~ Price 53.94
Evergy, Inc. serves approximately 1.6 million customers in Kansas and Missouri. The company was formed in 2018 when long-term local energy providers KCP&L and Westar Energy merged. Evergy is a leader in renewable energy, supplying nearly half of the power the company provides to homes and businesses from emission-free generation. Evergy supports its local communities where the companuy lives and works and strives to meet the needs of customers through energy savings and innovative solutions.
_
Company Web Site
____________
Summary Pages
____________
72.384:1.0:6
4.0: THRM : Gentherm Inc Common Stock : ~ Price 55.90
Gentherm is a global developer and marketer of innovative thermal management technologies for a broad range of heating and cooling and temperature control applications. Automotive products include variable temperature Climate Control Seats, heated automotive interior systems (including heated seats, steering wheels, armrests and other components), battery performance solutions, cable systems and other electronic devices. Medical products include patient temperature management systems. The Company is also developing a number of new technologies and products that will help enable improvements to existing products and to create new product applications for existing and new markets. Gentherm has more than 11,000 employees in facilities in the United States, Germany, Canada, China, Hungary, Japan, Korea, North Macedonia, Malta, Mexico, United Kingdom, Ukraine, and Vietnam.
_
Company Web Site
____________
Summary Pages
____________
73.105:1.0:2
4.0: ALRM : Alarm.com Holdings Inc. Common Stock : ~ Price 58.62
Alarm.com is the leading platform for the intelligently connected property. Millions of consumers and businesses depend on Alarm.com's technology to manage and control their property from anywhere. Alram,com's platform integrates with a growing variety of Internet of Things (IoT) devices through its apps and interfaces. Its security, video, access control, intelligent automation, energy management, and wellness solutions are available through a network of thousands of professional service providers in North America and around the globe.
_
Company Web Site
____________
Summary Pages
____________
76.447:1.0:6
4.0: FBHS : Fortune Brands Home & Security Inc. Common Stock : ~ Price 60.33
Fortune Brands Home & Security, Inc., headquartered in Deerfield, IL., creates products and services that fulfill the dreams of home. The Company's operating segments are Plumbing, Cabinets and Outdoors & Security. Its trusted brands include Moen, Riobel, Perrin & Rowe, Shaws, Victoria + Albert and Rohl under the Global Plumbing Group (GPG); more than a dozen core brands under MasterBrand Cabinets; Therma-Tru entry door systems, LARSON storm, screen and security doors, Fiberon composite decking and Master Lock and SentrySafe security products in the Outdoors & Security segment. Fortune Brands holds market leadership positions in all of its segments. Fortune Brands is part of the S&P 500 Index and a Fortune 500 Company.
_
Company Web Site
____________
Summary Pages
____________
82.806:1.0:3
4.0: WGO : Winnebago Industries Inc. Common Stock : ~ Price 61.27
Winnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, and Newmar brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth wheel products and boats. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. The Company's common stock is listed on the New York Stock Exchange.
_
Company Web Site
____________
Summary Pages
____________
64.909:1.0:3
4.0: VICR : Vicor Corporation Common Stock : ~ Price 63.14
Vicor Corporation designs, develops, manufactures, and markets modular power components and complete power systems based upon a portfolio of patented technologies. Headquartered in Andover, Massachusetts, Vicor sells its products to the power systems market, including enterprise and high performance computing, industrial equipment and automation, telecommunications and network infrastructure, vehicles and transportation, and aerospace and defense electronics.
_
Company Web Site
____________
Summary Pages
____________
74.131:2.0:6
4.0: PEG : Public Service Enterprise Group Incorporated Common Stock : ~ Price 60.79
Public Service Enterprise Group Inc. (PSEG) is a publicly traded diversified energy company with approximately 13,000 employees. Headquartered in Newark, N.J., PSEG's principal operating subsidiaries are: Public Service Electric and Gas Co. (PSE&G), PSEG Power and PSEG Long Island. PSEG is a Fortune 500 company included in the S&P 500 Index and has been named to the Dow Jones Sustainability Index for North America for 13 consecutive years.
_
Company Web Site
____________
Summary Pages
____________
65.511:1.0:2
4.0: RYAAY : Ryanair Holdings plc American Depositary Shares : ~ Price 96.05
_
Company Web Site
____________
Summary Pages
____________
103.337:1.0:3
4.0: TTE : TotalEnergies SE : ~ Price 64.34
_
Company Web Site
____________
Summary Pages
____________
64.514:1.0:5
4.0: RICK : RCI Hospitality Holdings Inc. Common Stock : ~ Price 63.79
With more than 40 units, RCI Hospitality Holdings, Inc., through its subsidiaries, is the country's leading company in gentlemen's clubs and sports bars/restaurants. Clubs in New York City, Chicago, Dallas/Ft. Worth, Houston, Miami, Minneapolis, St. Louis, Charlotte, Pittsburgh, and other markets operate under brand names such as Rick's Cabaret, XTC, Club Onyx, Vivid Cabaret, Jaguars Club, Tootsie's Cabaret, and Scarlett's Cabaret. Sports bars/restaurants operate under the brand name Bombshells Restaurant & Bar.
_
Company Web Site
____________
Summary Pages
____________
94.785:1.0:2
4.0: THC : Tenet Healthcare Corporation Common Stock : ~ Price 74.73
Tenet Healthcare Corporation is a diversified healthcare services company headquartered in Dallas with 110,000 employees. Through an expansive care network that includes United Surgical Partners International, we operate 65 hospitals and approximately 550 other healthcare facilities, including surgical hospitals, ambulatory surgery centers, urgent care and imaging centers and other care sites and clinics. Tenet Healthcare Corporation also operates Conifer Health Solutions, which provides revenue cycle management and value-based care services to hospitals, health systems, physician practices, employers and other clients. Across the Tenet enterprise, we are united by our mission to deliver quality, compassionate care in the communities we serve.
_
Company Web Site
____________
Summary Pages
____________
81.768:2.0:2
4.0: LBRDK : Liberty Broadband Corporation Class C Common Stock : ~ Price 89.88
_
Company Web Site
____________
Summary Pages
____________
139.702:2.0:6
4.0: AMR : Alpha Metallurgical Resources Inc. Common Stock : ~ Price 84.18
Alpha Metallurgical Resources is a Tennessee-based mining company with operations across Virginia and West Virginia. With customers across the globe, high-quality reserves and significant port capacity, Alpha reliably supplies metallurgical products to the steel industry.
_
Company Web Site
____________
Summary Pages
____________
206.287:2.0:5
4.0: BBL : BHP Group PlcSponsored ADR : ~ Price 64.18
_
Company Web Site
____________
Summary Pages
____________
487.767:8.0:4
4.0: UAN : CVR Partners LP Common Units representing Limited Partner Interests : ~ Price 78.68
Headquartered in Sugar Land, Texas, CVR Partners, LP is a Delaware limited partnership focused on the production, marketing and distribution of nitrogen fertilizer products. It primarily produces urea ammonium nitrate (UAN) and ammonia, which are predominantly used by farmers to improve the yield and quality of their crops. CVR Partners' Coffeyville, Kansas, nitrogen fertilizer manufacturing facility includes a 1,300 ton-per-day ammonia unit, a 3,000 ton-per-day UAN unit and a dual-train gasifier complex having a capacity of 89 million standard cubic feet per day of hydrogen. CVR Partners' East Dubuque, Illinois, nitrogen fertilizer manufacturing facility includes a 1,075 ton-per-day ammonia unit and a 1,100 ton-per-day UAN unit.
_
Company Web Site
____________
Summary Pages
____________
112.412:1.0:4
4.0: WELL : Welltower Inc. Common Stock : ~ Price 82.60
Welltower Inc., an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. The Company invests with leading seniors housing operators, post-acute providers and health systems to fund the real estate infrastructure needed to scale innovative care delivery models and improve people's wellness and overall health care experience. Welltower®, a real estate investment trust ('REIT'), owns interests in properties concentrated in major, high-growth markets in the United States, Canada and the United Kingdom, consisting of seniors housing, post-acute communities and outpatient medical properties.
_
Company Web Site
____________
Summary Pages
____________
80.356:1.0:3
4.0: PRFT : Perficient Inc. Common Stock : ~ Price 60.24
Perficient is the leading digital transformation consulting firm serving Global 2000® and enterprise customers throughout North America. With unparalleled information technology, management consulting, and creative capabilities, Perficient and its Perficient Digital agency deliver vision, execution, and value with outstanding digital experience, business optimization, and industry solutions. Its work enables clients to improve productivity and competitiveness; grow and strengthen relationships with customers, suppliers, and partners; and reduce costs. Perficient's professionals serve clients from a network of offices across North America and offshore locations in India and China. Perficient is a member of the Russell 2000 index and the S&P SmallCap 600 index. Perficient is an award-winning Adobe Premier Partner, Platinum Level IBM business partner, a Microsoft National Service Provider and Gold Certified Partner, an Oracle Platinum Partner, an Advanced Pivotal Ready Partner, a Gold Salesforce Consulting Partner, and a Sitecore Platinum Partner.
_
Company Web Site
____________
Summary Pages
____________
87.419:1.0:6
4.0: AGO : Assured Guaranty Ltd. Common Stock : ~ Price 59.67
Assured Guaranty is the leading provider of financial guaranty insurance. The company guarantees timely payment of scheduled principal and interest when due on municipal, public infrastructure and structured financings. Assured also provides institutional asset management services.
_
Company Web Site
____________
Summary Pages
____________
60.438:1.0:6
4.0: CCI : Crown Castle Inc. Common Stock : ~ Price 99.24
N/A
_
Company Web Site
____________
Summary Pages
____________
134.225:1.0:4
4.0: AAP : Advance Auto Parts Inc. : ~ Price 64.61
N/A
_
Company Web Site
____________
Summary Pages
____________
102.269:1.0:4
4.0: COF : Capital One Financial Corporation Common Stock : ~ Price 99.92
Capital One Financial Corporation is a financial holding company whose subsidiaries, which include Capital One, N.A., and Capital One Bank (USA), N.A., had $305.4 billion in deposits and $421.6 billion in total assets as of December 31, 2020. Headquartered in McLean, Virginia, Capital One offers a broad spectrum of financial products and services to consumers, small businesses and commercial clients through a variety of channels. Capital One, N.A. has branches located primarily in New York, Louisiana, Texas, Maryland, Virginia, New Jersey and the District of Columbia.
_
Company Web Site
____________
Summary Pages
____________
130.075:1.0:6
4.0: SRE : DBA Sempra Common Stock : ~ Price 71.25
Sempra Energy's mission is to be North America's premier energy infrastructure company. With more than $60 billion in total assets at the end of 2019, the San Diego-based company is the utility holding company with the largest U.S. customer base. The Sempra Energy companies' more than 18,000 employees deliver energy with purpose to over 35 million consumers. The company is focused on the most attractive markets in North America, including California, Texas, Mexico and the LNG export market. Sempra Energy has been consistently recognized for its leadership in sustainability, and diversity and inclusion, and is a member of the S&P 500 Utilities Index and the Dow Jones Utility Index. The company was also named one of the \
_
Company Web Site
____________
Summary Pages
____________
174.211:1.0:6
4.0: MATX : Matson Inc. Common Stock : ~ Price 85.01
Founded in 1882, Matson is a leading provider of ocean transportation and logistics services. Matson provides a vital lifeline to the domestic non-contiguous economies of Hawaii, Alaska, and Guam, and to other island economies in Micronesia. Matson also operates two premium, expedited services from China to Long Beach, California, provides service to Okinawa, Japan and various islands in the South Pacific, and operates an international export service from Dutch Harbor to Asia. The Company's fleet of owned and chartered vessels includes containerships, combination container and roll-on/roll-off ships and custom-designed barges. Matson Logistics, established in 1987, extends the geographic reach of Matson's transportation network throughout the continental U.S. Its integrated, asset-light logistics services include rail intermodal, highway brokerage, warehousing, freight consolidation, Asia supply chain services, and forwarding to Alaska.
_
Company Web Site
____________
Summary Pages
____________
89.506:1.0:5
4.0: SIGI : Selective Insurance Group Inc. Common Stock : ~ Price 97.80
Selective Insurance Group, Inc. is a holding company for 10 property and casualty insurance companies rated 'A' (Excellent) by A.M. Best. Through independent agents, the insurance companies offer standard and specialty insurance for commercial and personal risks and flood insurance through the National Flood Insurance Program's Write Your Own Program. Selective's unique position as both a leading insurance group and an employer of choice is recognized in a wide variety of awards and honors, including the Fortune 1000 and being named as one of 'America's Best Mid-Size Employers' in 2019 by Forbes Magazine.
_
Company Web Site
____________
Summary Pages
____________
81.397:1.0:3
4.0: PVH : PVH Corp. Common Stock : ~ Price 79.74
PVH is one of the most admired fashion and lifestyle companies in the world. PVH powers brands that drive fashion forward – for good. Our brand portfolio includes the iconic Calvin Klein, TOMMY HILFIGER, Van Heusen, IZOD, ARROW, Warner’s, Olga and Geoffrey Beene brands, as well as the digital-centric True&Co. intimates brand. We market a variety of goods under these and other nationally and internationally known owned and licensed brands. PVH has 40,000 associates operating in over 40 countries. That's the Power of Us. That’s the Power of PVH.
_
Company Web Site
____________
Summary Pages
____________
63.930:1.0:6
4.0: L : Loews Corporation Common Stock : ~ Price 62.43
Loews Corporation is a diversified company with businesses in the insurance, energy, hospitality, and packaging industries.
_
Company Web Site
____________
Summary Pages
____________
55.568:1.0:4
4.0: VOYA : Voya Financial Inc. Common Stock : ~ Price 67.78
Voya Financial, Inc. helps Americans plan, invest and protect their savings - to get ready to retire better. Serving the financial needs of approximately 14.8 million individual customers, workplace participants and institutions in the United States, Voya is a Fortune 500 company that had $7.6 billion in revenue in 2020. The company had $700 billion in total assets under management and administration as of Dec. 31, 2020. With a clear mission to make a secure financial future possible - one person, one family, one institution at a time - Voya's vision is to be America's Retirement Company®. Certified as a 'Great Place to Work' by the Great Place to Work® Institute, Voya is equally committed to conducting business in a way that is socially, environmentally, economically and ethically responsible. Voya has earned recognition as one of the World's Most Ethical Companies® by the Ethisphere Institute; as the No. 1-ranked financial services firm among Barron's 100 Most Sustainable Companies for three consecutive years; as a member of the Bloomberg Gender Equality Index; and as a 'Best Place to Work for Disability Inclusion' on the Disability Equality Index.
_
Company Web Site
____________
Summary Pages
____________
73.269:1.0:6
4.0: AEPPL : American Electric Power Company Inc. Corporate Unit : ~ Price 54.30
_
Company Web Site
____________
Summary Pages
____________
61.358:1.0:2
4.0: RY : Royal Bank Of Canada Common Stock : ~ Price 88.09
Royal Bank of Canada is a global financial institution with a purpose-driven, principles-led approach to delivering leading performance. Its success comes from the 86,000+ employees who leverage their imaginations and insights to bring our vision, values and strategy to life so the company can help its clients thrive and communities prosper. As Canada's biggest bank, and one of the largest in the world based on market capitalization, the company has a diversified business model with a focus on innovation and providing exceptional experiences to our 17 million clients in Canada, the U.S. and 34 other countries.
_
Company Web Site
____________
Summary Pages
____________
104.891:1.0:5
4.0: BBY : Best Buy Co. Inc. Common Stock : ~ Price 73.23
Best Buy is a leading provider of technology products, services and solutions. The company offers expert service at an unbeatable price more than 1.5 billion times a year to the consumers, small business owners and educators who visit our stores, engage with Geek Squad agents or use BestBuy.com or the Best Buy app. The company has operations in the U.S and Canada, where more than 70 percent of the population lives within 15 minutes of a Best Buy store, as well as in Mexico where Best Buy has a physical and online presence.
_
Company Web Site
____________
Summary Pages
____________
89.118:1.0:6
3.0: TRMB : Trimble Inc. Common Stock : ~ Price 50.98
Trimble is transforming the way the world works by delivering products and services that connect the physical and digital worlds. Core technologies in positioning, modeling, connectivity and data analytics enable customers to improve productivity, quality, safety and sustainability. From purpose built products to enterprise lifecycle solutions, Trimble software, hardware and services are transforming industries such as agriculture, construction, geospatial and transportation.
_
Company Web Site
____________
Summary Pages
____________
75.404:1.0:6
3.0: ALE : Allete Inc. : ~ Price 54.81
_
Company Web Site
____________
Summary Pages
____________
64.845:1.0:6
3.0: SON : Sonoco Products Company Common Stock : ~ Price 54.86
Founded in 1899, Sonoco is a global provider of a variety of consumer packaging, industrial products, protective packaging, and displays and packaging supply chain services. With annualized net sales of approximately $5.4 billion, the Company has 23,000 employees working in approximately 300 operations in 36 countries, serving some of the world’s best known brands in some 85 nations. Sonoco is committed to creating sustainable products, services and programs for our customers, employees and communities that support its corporate purpose of Better Packaging. Better Life. The Company ranked first in the Packaging sector on Fortune’s World’s Most Admired Companies for 2020 as well as Barron’s 100 Most Sustainable Companies.
_
Company Web Site
____________
Summary Pages
____________
66.417:1.0:6
3.0: TBK : Triumph Bancorp Inc. Common Stock : ~ Price 58.39
Triumph Bancorp, Inc. is a financial holding company headquartered in Dallas, Texas. Triumph offers a diversified line of community banking, national lending, and commercial finance products through its bank subsidiary, TBK Bank, SSB.
_
Company Web Site
____________
Summary Pages
____________
78.321:1.0:6
3.0: AMBA : Ambarella Inc. Ordinary Shares : ~ Price 59.89
Ambarella, Inc. manufactures high definition video compression and image processing semiconductors. The Company products used in digital still cameras, camcorders, and video-enabled mobile phones.
_
Company Web Site
____________
Summary Pages
____________
92.913:2.0:6
3.0: ADC : Agree Realty Corporation Common Stock : ~ Price 60.36
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of December 31, 2020, the Company owned and operated a portfolio of 1,129 properties, located in 46 states and containing approximately 22.7 million square feet of gross leasable area.
_
Company Web Site
____________
Summary Pages
____________
80.468:1.0:6
3.0: SWX : Southwest Gas Holdings Inc. Common Stock (DE) : ~ Price 60.93
Southwest Gas Holdings, Inc. has two business segments. Southwest Gas Corporation provides safe and reliable natural gas service to over 2 million customers in Arizona, California, and Nevada. Centuri Group, Inc. is a comprehensive utility infrastructure services enterprise dedicated to delivering a diverse array of solutions to North America's gas and electric providers. Centuri derives revenues from installation, replacement, repair, and maintenance of energy distribution systems, and developing industrial construction solutions.
_
Company Web Site
____________
Summary Pages
____________
89.000:1.0:1
3.0: PYPL : PayPal Holdings Inc. Common Stock : ~ Price 60.98
PayPal has remained at the forefront of the digital payment revolution for more than 20 years. By leveraging technology to make [nancial services and commerce more convenient, a ordable, and secure, the PayPal platform is empowering more than 375 million consumers and merchants in more than 200 markets to join and thrive in the global economy.
_
Company Web Site
____________
Summary Pages
____________
116.180:1.0:6
3.0: STX : Seagate Technology Holdings PLC Ordinary Shares (Ireland) : ~ Price 65.37
Seagate Technology crafts the datasphere, helping to maximize humanity's potential by innovating world-class, precision-engineered data storage and management solutions with a focus on sustainable partnerships.
_
Company Web Site
____________
Summary Pages
____________
75.954:1.0:5
3.0: TAP : Molson Coors Beverage Company Class B Common Stock : ~ Price 63.64
For over two centuries Molson Coors has been brewing beverages that unite people for all of life’s moments. From Coors Light, Miller Lite, Molson Canadian, Carling, and Staropramen to Coors Banquet, Blue Moon Belgian White, Blue Moon LightSky, Vizzy, Leinenkugel’s Summer Shandy, Creemore Springs and more, Molson Coors produces some of the most beloved and iconic beer brands ever made. While the company’s history is rooted in beer, Molson Coors offers a modern portfolio that expands beyond the beer aisle as well. The company’s commitment to raising industry standards and leaving a positive imprint on its employees, consumers, communities and the environment is reflected in its Imprint and its 2025 sustainability targets.
_
Company Web Site
____________
Summary Pages
____________
58.333:1.0:3
3.0: PFBC : Preferred Bank Common Stock : ~ Price 62.34
Preferred Bank (the 'Bank') is one of the larger independent commercial banks headquartered in California. The Bank is chartered by the State of California, and its deposits are insured by the Federal Deposit Insurance Corporation, or FDIC, to the maximum extent permitted by law. The Bank conducts its banking business from its main office in Los Angeles, California, and through eleven full-service branch banking offices in California (Alhambra, Century City, City of Industry, Torrance, Arcadia, Irvine, Diamond Bar, Pico Rivera, Tarzana and San Francisco (2)) and one branch in Flushing, New York. Preferred Bank offers a broad range of deposit and loan products and services to both commercial and consumer customers. The Bank provides personalized deposit services as well as real estate finance, commercial loans and trade finance to small and mid-sized businesses, entrepreneurs, real estate developers, professionals and high net worth individuals. Although originally founded as a Chinese-American Bank, Preferred Bank now derives most of its customers from the diversified mainstream market but does continue to benefit from the significant migration to California of ethnic Chinese from China and other areas of East Asia.
_
Company Web Site
____________
Summary Pages
____________
84.750:1.0:1
3.0: CONE : CyrusOne Inc Common Stock : ~ Price 90.25
CyrusOne is a premier global REIT specializing in design, construction and operation of more than 50 high-performance data centers worldwide. The company provides mission-critical facilities that ensure the continued operation of IT infrastructure for approximately 1,000 customers, including approximately 200 Fortune 1000 companies.
_
Company Web Site
____________
Summary Pages
____________
92.403:1.0:2
3.0: THO : Thor Industries Inc. Common Stock : ~ Price 99.41
THOR is the sole owner of operating subsidiaries that, combined, represent the world's largest manufacturer of recreational vehicles.
_
Company Web Site
____________
Summary Pages
____________
97.350:1.0:1
3.0: POST : Post Holdings Inc. Common Stock : ~ Price 86.77
Post Holdings, Inc., headquartered in St. Louis, Missouri, is a consumer packaged goods holding company operating in the center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition food categories. Through its Post Consumer Brands business, Post is a leader in the North American ready-to-eat cereal category offering a broad portfolio including recognized brands such as Honey Bunches of Oats®, Pebbles™, Great Grains® and Malt-O-Meal® bag cereal. Post also is a leader in the United Kingdom ready-to-eat cereal category with the iconic Weetabix® brand. As a leader in refrigerated foods, Post delivers innovative, value-added egg and refrigerated potato products to the foodservice channel and the retail refrigerated side dish category, offering side dish, egg, cheese and sausage products through the Bob Evans®, Simply Potatoes® and Crystal Farms® brands. Post’s publicly-traded subsidiary BellRing Brands, Inc. is a holding company operating in the global convenient nutrition category through its primary brands of Premier Protein®, Dymatize® and PowerBar®. Post participates in the private brand food category through its investment with third parties in 8th Avenue Food & Provisions, Inc., a leading, private brand centric, consumer products holding company.
_
Company Web Site
____________
Summary Pages
____________
97.440:1.0:1
3.0: MANT : ManTech International Corporation Common Stock $0.01 Par Value : ~ Price 95.99
ManTech provides mission-focused technology solutions and services for U.S. defense, intelligence and federal civilian agencies. In business more than 52 years, we excel in full-spectrum cyber, data collection & analytics, enterprise IT, systems engineering and software application development solutions that support national and homeland security.
_
Company Web Site
____________
Summary Pages
____________
97.774:1.0:6
3.0: ADS : Alliance Data Systems Corporation Common Stock : ~ Price 62.53
Alliance Data® is a leading provider of data-driven marketing, loyalty and payment solutions serving large, consumer-based industries. The Company creates and deploys customized solutions that measurably change consumer behavior while driving business growth and profitability for some of today's most recognizable brands. Alliance Data helps its partners create and increase customer loyalty across multiple touch points using traditional, digital, mobile and emerging technologies. A FORTUNE 500 and S&P MidCap 400 company headquartered in Columbus, Ohio, Alliance Data consists of businesses that together employ nearly 8,000 associates at 45 locations worldwide.
_
Company Web Site
____________
Summary Pages
____________
97.079:2.0:4
3.0: BANF : BancFirst Corporation Common Stock : ~ Price 88.97
BancFirst Corporation is a corporation which operates under the name BancFirst, a state chartered bank in Oklahoma, United States.
_
Company Web Site
____________
Summary Pages
____________
107.226:1.0:5
3.0: LAMR : Lamar Advertising Company Class A Common Stock : ~ Price 86.47
Founded in 1902, Lamar Advertising Company is one of the largest outdoor advertising companies in North America, with over 354,500 displays across the United States and Canada. Lamar offers advertisers a variety of billboard, interstate logo, transit and airport advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States with over 3,600 displays.
_
Company Web Site
____________
Summary Pages
____________
102.439:1.0:2
3.0: AGYS : Agilysys Inc. Common Stock : ~ Price 69.44
Agilysys has been a leader in hospitality software for more than 40 years, delivering innovative cloud-native SaaS and on-premise guest-centric technology solutions for gaming, hotels, resorts and cruise, corporate foodservice management, restaurants, universities, healthcare, and sports and entertainment. Agilysys offers the most comprehensive software solutions in the industry, including point-of-sale (POS), property management (PMS), inventory and procurement, payments, and related applications, to manage the entire guest journey. Agilysys is known for its leadership in hospitality, its broad product offerings and its customer-centric service. Some of the largest hospitality companies around the world use Agilysys solutions to help improve guest loyalty, drive revenue growth and increase operational efficiencies. Agilysys operates across the Americas, Europe, the Middle East, Africa, Asia-Pacific, and India with headquarters located in Alpharetta, GA.
_
Company Web Site
____________
Summary Pages
____________
55.411:1.0:6
3.0: AIR : AAR Corp. Common Stock : ~ Price 57.81
AAR is a global aerospace and defense aftermarket solutions company with operations in over 20 countries. Headquartered in the Chicago area, AAR supports commercial and government customers through two operating segments: Aviation Services and Expeditionary Services. AAR's Aviation Services include Parts Supply; OEM Solutions; Integrated Solutions; and Maintenance, Repair and Overhaul (MRO) Services. AAR's Expeditionary Services include Mobility Systems operations.
_
Company Web Site
____________
Summary Pages
____________
44.437:1.0:6
3.0: EEFT : Euronet Worldwide Inc. Common Stock : ~ Price 82.85
Euronet Worldwide is a leading global financial technology solutions and payments provider. The Company offers payment and transaction processing solutions to financial institutions, retailers, service providers and individual consumers. These services include comprehensive ATM, POS and card outsourcing services, card issuing and merchant acquiring services, software solutions, cash-based and online-initiated consumer-to-consumer and business-to-business money transfer services, and electronic distribution of prepaid mobile phone time and other prepaid products.\r \r Euronet's global payment network is extensive - including 43,956 ATMs, approximately 324,000 EFT POS terminals and a growing portfolio of outsourced debit and credit card services which are under management in 61 countries; card software solutions; a prepaid processing network of approximately 717,000 POS terminals at approximately 328,000 retailer locations in 55 countries; and a global money transfer network of approximately 447,000 locations serving 159 countries. With corporate headquarters in Leawood, Kansas, USA, and 66 worldwide offices, Euronet serves clients in approximately 175 countries.
_
Company Web Site
____________
Summary Pages
____________
125.767:2.0:3
3.0: SPXC : SPX Corporation Common Stock : ~ Price 78.27
SPX Corporation is, along with its subsidiaries, a diversified, global supplier of infrastructure equipment with scalable growth platforms in heating, ventilation and air conditioning (HVAC), detection and measurement, and engineered solutions. With operations in 17 countries and approximately $1.4 billion in annual revenue, the company offers a wide array of highly engineered products with strong brands.
_
Company Web Site
____________
Summary Pages
____________
65.691:1.0:6
3.0: RHI : Robert Half International Inc. Common Stock : ~ Price 73.20
Founded in 1948, Robert Half is the world's first and largest specialized staffing firm. The company has more than 300 staffing locations worldwide and offers hiring and job search services at roberthalf.com.
_
Company Web Site
____________
Summary Pages
____________
80.814:1.0:6
3.0: BC : Brunswick Corporation Common Stock : ~ Price 76.39
Headquartered in Mettawa, Ill., Brunswick Corporation's leading consumer brands include Mercury Marine outboard engines; Mercury MerCruiser sterndrive and inboard packages; Mercury global parts and accessories including propellers and SmartCraft electronics; Power Products Integrated Solutions; MotorGuide trolling motors; Attwood, Garelick, and Whale marine parts; Land 'N' Sea, BLA, Payne's Marine, Kellogg Marine, and Lankhorst Taselaar marine parts distribution; Mercury and Quicksilver parts and oils; Bayliner, Boston Whaler, Crestliner, Cypress Cay, Harris, Heyday, Lowe, Lund, Princecraft, Quicksilver, Rayglass, Sea Ray, Thunder Jet and Uttern boats; Boating Services Network, Freedom Boat Club, NAUTIC-ON, OnBoard Boating Club and Rentals.
_
Company Web Site
____________
Summary Pages
____________
96.055:1.0:6
3.0: AMED : Amedisys Inc Common Stock : ~ Price 93.32
Amedisys, Inc. is a leading healthcare at home Company delivering personalized home health, hospice and personal care. Amedisys is focused on delivering the care that is best for its patients, whether that is home-based personal care; recovery and rehabilitation after an operation or injury; care focused on empowering them to manage a chronic disease; or hospice care at the end of life. More than 2,900 hospitals and 78,000 physicians nationwide have chosen Amedisys as a partner in post-acute care. Founded in 1982, headquartered in Baton Rouge, LA with an executive office in Nashville, TN, Amedisys is a publicly held company. With ~21,000 employees, in 514 care centers in 39 states and the District of Columbia, Amedisys is dedicated to delivering the highest quality of care to the doorsteps of more than 418,000 patients in need every year.
_
Company Web Site
____________
Summary Pages
____________
160.789:1.0:6
3.0: REG : Regency Centers Corporation Common Stock : ~ Price 64.07
Regency Centers is the preeminent national owner, operator, and developer of shopping centers located in affluent, infill suburban trade areas. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust that is self-administered, self-managed, and an S&P 500 Index member.
_
Company Web Site
____________
Summary Pages
____________
63.415:1.0:6
3.0: ENSG : The Ensign Group Inc. Common Stock : ~ Price 96.01
The Ensign Group independent operating subsidiaries provide a broad spectrum of skilled nursing and assisted living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 231 healthcare facilities, in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin.
_
Company Web Site
____________
Summary Pages
____________
94.330:1.0:6
3.0: TJX : TJX Companies Inc. (The) Common Stock : ~ Price 91.45
The TJX Companies, Inc. is the leading off-price retailer of apparel and home fashions in the U.S. and worldwide. As of January 30, 2021, the end of the Company's fiscal year, the Company operated a total of 4,572 stores in nine countries, the United States, Canada, the United Kingdom, Ireland, Germany, Poland, Austria, the Netherlands, and Australia, and four e-commerce sites. These include 1,271 T.J. Maxx, 1,131 Marshalls, 821 HomeGoods, 48 Sierra, and 34 Homesense stores, as well as tjmaxx.com, marshalls.com, and sierra.com in the United States; 280 Winners, 143 HomeSense, and 102 Marshalls stores in Canada; 602 T.K. Maxx and 78 Homesense stores, as well as tkmaxx.com, in Europe; and 62 T.K. Maxx stores in Australia.
_
Company Web Site
____________
Summary Pages
____________
74.400:1.0:6
3.0: HIG : Hartford Financial Services Group Inc. (The) Common Stock : ~ Price 71.49
The Hartford is a leader in property and casualty insurance, group benefits and mutual funds. With more than 200 years of expertise, The Hartford is widely recognized for its service excellence, sustainability practices, trust and integrity.
_
Company Web Site
____________
Summary Pages
____________
74.165:1.0:6
3.0: AIG : American International Group Inc. New Common Stock : ~ Price 59.66
American International Group, Inc. is a leading global insurance organization. AIG member companies provide a wide range of property casualty insurance, life insurance, retirement solutions, and other financial services to customers in more than 80 countries and jurisdictions. These diverse offerings include products and services that help businesses and individuals protect their assets, manage risks and provide for retirement security. AIG common stock is listed on the New York Stock Exchange.
_
Company Web Site
____________
Summary Pages
____________
58.670:1.0:6
3.0: ACA : Arcosa Inc. Common Stock : ~ Price 74.77
Arcosa, Inc., headquartered in Dallas, Texas, is a provider of infrastructure-related products and solutions with leading positions in construction, engineered structures, and transportation markets. Arcosa reports its financial results in three principal business segments: the Construction Products segment, the Engineered Structures segment, and the Transportation Products segment.
_
Company Web Site
____________
Summary Pages
____________
66.002:1.0:6
3.0: STT : State Street Corporation Common Stock : ~ Price 70.16
State Street Corporation is one of the world's leading providers of financial services to institutional investors including investment servicing, investment management and investment research and trading. With $33.52 trillion in assets under custody and/or administration and $3.05 trillion* in assets under management as of June 30, 2020, State Street operates globally in more than 100 geographic markets and employs approximately 39,000 worldwide.
_
Company Web Site
____________
Summary Pages
____________
80.479:1.0:6
3.0: LBRDA : Liberty Broadband Corporation Class A Common Stock : ~ Price 89.76
Liberty Broadband Corporation operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiaries: Skyhook and GCI. GCI is Alaska's largest communications provider, providing data, wireless, video, voice and managed services to consumer and business customers throughout Alaska and nationwide. GCI has delivered services for nearly 40 years to some of the most remote communities and in some of the most challenging conditions in North America.
_
Company Web Site
____________
Summary Pages
____________
152.419:2.0:6
3.0: ACGL : Arch Capital Group Ltd. Common Stock : ~ Price 77.255
Arch Capital Group Ltd., a Bermuda-based company with approximately $15.2 billion in capital at Sept. 30, 2020, provides insurance, reinsurance and mortgage insurance on a worldwide basis through its wholly owned subsidiaries.
_
Company Web Site
____________
Summary Pages
____________
49.567:1.0:5
3.0: SWK : Stanley Black & Decker Inc. Common Stock : ~ Price 90.99
Stanley Black & Decker is a purpose-driven, $14.5 billion revenue industrial organization. Stanley Black & Decker has 53,000 employees in more than 60 countries and operates the world's largest tools and storage business, the world's second-largest commercial electronic security services company, a leading engineered fastening business as well as Oil & Gas and Infrastructure businesses. The company's iconic brands include BLACK+DECKER, Bostitch, CRAFTSMAN, DEWALT, FACOM, IRWIN, LENOX, Porter Cable and STANLEY. Stanley Black & Decker is a company for the makers and innovators, the craftsmen and the caregivers, and those doing the hard work to make the world a better place.
_
Company Web Site
____________
Summary Pages
____________
123.738:1.0:6
3.0: TKR : Timken Company (The) Common Stock : ~ Price 73.26
The Timken Company designs a growing portfolio of engineered bearings and power transmission products. With more than a century of knowledge and innovation, Timken continuously improves the reliability and efficiency of global machinery and equipment to move the world forward. Timken posted $3.8 billion in sales in 2019 and employs more than 17,000 people globally, operating from 42 countries.
_
Company Web Site
____________
Summary Pages
____________
72.593:1.0:2
3.0: TXT : Textron Inc. Common Stock : ~ Price 75.60
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative solutions and services. Textron is known around the world for its powerful brands such as Bell, Cessna, Beechcraft, Hawker, Jacobsen, Kautex, Lycoming, E-Z-GO, Arctic Cat, Textron Systems, and TRU Simulation + Training.
_
Company Web Site
____________
Summary Pages
____________
70.475:1.0:5
3.0: ACC : American Campus Communities Inc Common Stock : ~ Price 65.40
American Campus Communities, Inc. is the largest owner, manager and developer of high-quality student housing communities in the United States. The company is a fully integrated, self-managed and self-administered equity real estate investment trust (REIT) with expertise in the design, finance, development, construction management and operational management of student housing properties. As of September 30, 2020, American Campus Communities owned 166 student housing properties containing approximately 111,900 beds. Including its owned and third-party managed properties, ACC's total managed portfolio consisted of 204 properties with approximately 139,900 beds.
_
Company Web Site
____________
Summary Pages
____________
62.312:1.0:4
3.0: QSR : Restaurant Brands International Inc. Common Shares : ~ Price 67.67
Restaurant Brands International Inc. ('RBI') is one of the world's largest quick service restaurant companies with approximately $31 billion in annual system-wide sales and 27,000 restaurants in more than 100 countries and U.S. territories. RBI owns three of the world's most prominent and iconic quick service restaurant brands - TIM HORTONS®, BURGER KING®, and POPEYES®. These independently operated brands have been serving their respective guests, franchisees and communities for over 45 years.
_
Company Web Site
____________
Summary Pages
____________
62.635:1.0:6
3.0: BBSI : Barrett Business Services Inc. Common Stock : ~ Price 95.22
Barrett Business Services Inc. (BBSI) is a leading provider of business management solutions, combining human resource outsourcing and professional management consulting to create a unique operational platform that differentiates it from competitors. The Company's integrated platform is built upon expertise in payroll processing, employee benefits, workers' compensation coverage, risk management and workplace safety programs, and human resource administration. BBSI's partnerships help businesses of all sizes improve the efficiency of their operations. The Company works with more than 7,500 clients across all lines of business in 39 states.
_
Company Web Site
____________
Summary Pages
____________
98.345:1.0:6
3.0: XYL : Xylem Inc. Common Stock New : ~ Price 95.22
Xylem (XYL) is a leading global water technology company committed to solving critical water and infrastructure challenges with technological innovation. The Company has more than 16,000 diverse employees that delivered revenue of $5.25 billion in 2019. The Company is creating a more sustainable world by enabling its customers to optimize water and resource management, and helping communities in more than 150 countries become water-secure.
_
Company Web Site
____________
Summary Pages
____________
95.770:1.0:1
3.0: ALGT : Allegiant Travel Company Common Stock : ~ Price 83.77
Allegiant Travel Company operates as a leisure travel company. The Company offers flight transport, hotel booking, car rentals, travel management, and other related services. Allegiant Travel serves customers worldwide.
_
Company Web Site
____________
Summary Pages
____________
157.220:1.0:1
3.0: AER : AerCap Holdings N.V. Ordinary Shares : ~ Price 61.83
AerCap is the global leader in aircraft leasing. AerCap serves approximately 200 customers in approximately 80 countries with comprehensive fleet solutions. AerCap has its headquarters in Dublin with offices in Shannon, Los Angeles, Singapore, Amsterdam, Shanghai, Abu Dhabi, Seattle and Toulouse.
_
Company Web Site
____________
Summary Pages
____________
57.381:1.0:5
3.0: POWL : Powell Industries Inc. Common Stock : ~ Price 83.36
Powell Industries, Inc., headquartered in Houston, designs, manufactures and services custom-engineered equipment and systems for the distribution, control, and monitoring of electrical energy. Powell markets include large industrial customers such as utilities, oil and gas producers, refineries, petrochemical plants, pulp and paper producers, mining operations and commuter railways.
_
Company Web Site
____________
Summary Pages
____________
25.573:1.0:6
3.0: STRA : Strategic Education Inc. Common Stock : ~ Price 76.56
Strategic Education, Inc. is dedicated to helping advance economic mobility through higher education. The Company serves working adult students all over the globe through its core focus areas: 1) U.S. Higher Education, through Strayer University and Capella University, each institutionally accredited, and collectively offer flexible and affordable associate, bachelor's, master's and doctoral programs including the Jack Welch Management Institute at Strayer University; 2) Alternative Learning, encompassing Sophia Learning, self-paced general education courses that are ACE-recommended for college credit; Workforce Edge, a full service, online employee education management portal; Digital Enablement Partnerships, helping advance capabilities in course development, online delivery and student support; and non-degree web and mobile application development courses through Hackbright Academy and Strayer University's DevMountain; and 3) Australia/New Zealand, comprised of Torrens University, Think Education and Media Design School operations in Australia and New Zealand. This portfolio of high quality, innovative, relevant, and affordable programs and institutions helps students prepare for success in today's workforce and find a path to bettering their lives.
_
Company Web Site
____________
Summary Pages
____________
78.881:1.0:6
3.0: PDS : Precision Drilling Corporation Common Stock : ~ Price 70.20
Precision is a leading provider of safe and environmentally responsible High Performance, High Value services to the energy industry, offering customers access to an extensive fleet of Super Series drilling rigs. Precision has commercialized an industry-leading digital technology portfolio known as 'Alpha' that utilizes advanced automation software and analytics to generate efficient, predictable, and repeatable results for energy customers. Additionally, Precision offers well service rigs, camps and rental equipment and directional drilling services all backed by a comprehensive mix of technical support services and skilled, experienced personnel. Precision is headquartered in Calgary, Alberta, Canada and is listed on the Toronto Stock Exchange under the trading symbol 'PD' and on the New York Stock Exchange under the trading symbol 'PDS'.
_
Company Web Site
____________
Summary Pages
____________
77.295:1.0:6
3.0: AMN : AMN Healthcare Services Inc AMN Healthcare Services Inc : ~ Price 86.66
AMN Healthcare is the leader and innovator in total talent solutions for healthcare organizations across the nation. The Company provides access to the most comprehensive network of quality healthcare professionals through its innovative recruitment strategies and breadth of career opportunities. With insights and expertise, AMN Healthcare helps providers optimize their workforce to successfully reduce complexity, increase efficiency and improve patient outcomes. AMN total talent solutions include managed services programs, clinical and interim healthcare leaders, temporary staffing, executive search solutions, vendor management systems, recruitment process outsourcing, predictive modeling, language interpretation services, revenue cycle solutions, credentialing and other services. Clients include acute-care hospitals, community health centers and clinics, physician practice groups, retail and urgent care centers, home health facilities, schools and many other healthcare settings. AMN Healthcare is committed to fostering and maintaining a diverse team that reflects the communities we serve. Our commitment to the inclusion of many different backgrounds, experiences and perspectives enables our innovation and leadership in the healthcare services industry.
_
Company Web Site
____________
Summary Pages
____________
124.693:1.0:6
3.0: HURN : Huron Consulting Group Inc. Common Stock : ~ Price 99.26
Huron is a global consultancy that collaborates with clients to drive strategic growth, ignite innovation and navigate constant change. Through a combination of strategy, expertise and creativity, the Company helps clients accelerate operational, digital and cultural transformation, enabling the change they need to own their future. By embracing diverse perspectives, encouraging new ideas and challenging the status quo, the Company creates sustainable results for the organizations it serves.
_
Company Web Site
____________
Summary Pages
____________
75.915:1.0:6
3.0: TRNO : Terreno Realty Corporation Common Stock : ~ Price 60.82
Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C.
_
Company Web Site
____________
Summary Pages
____________
71.120:1.0:5
3.0: SWKS : Skyworks Solutions Inc. Common Stock : ~ Price 99.38
Skyworks Solutions, Inc. is empowering the wireless networking revolution. Its highly innovative analog semiconductors are connecting people, places and things spanning a number of new and previously unimagined applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet and wearable markets.\r \r Skyworks is a global company with engineering, marketing, operations, sales and support facilities located throughout Asia, Europe and North America and is a member of the S&P 500® and Nasdaq-100® market indices.
_
Company Web Site
____________
Summary Pages
____________
136.547:1.0:6
3.0: COIN : Coinbase Global Inc. Class A Common Stock : ~ Price 82.09
Coinbase is building the cryptoeconomy – a more fair, accessible, efficient, and transparent financial system enabled by crypto. The company started in 2012 with the radical idea that anyone, anywhere, should be able to easily and securely send and receive Bitcoin. Today, Coinbase offers a trusted and easy-to-use platform for accessing the broader cryptoeconomy.\r
_
Company Web Site
____________
Summary Pages
____________
91.990:1.0:6
3.0: SPB : Spectrum Brands Holdings Inc. Common Stock : ~ Price 81.72
Spectrum Brands Holdings, a member of the Russell 1000 Index, is a leading supplier of residential locksets, residential builders' hardware, plumbing, shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products, and personal insect repellents. Helping to meet the needs of consumers worldwide, Spectrum Brands offers a broad portfolio of market-leading, well-known and widely trusted brands including Kwikset®, Weiser®, Baldwin®, National Hardware®, Pfister®, Remington®, George Foreman®, Russell Hobbs®, Black+Decker®, Tetra®, Marineland®, Nature's Miracle®, Dingo®, 8-in-1®, FURminator®, IAMS® and Eukanuba® (Europe only), Digest-eeze™, Healthy-Hide®, Littermaid®, Spectracide®, Cutter®, Repel®, Hot Shot®, Black Flag® and Liquid Fence®.
_
Company Web Site
____________
Summary Pages
____________
76.411:2.0:6
3.0: PRK : Park National Corporation Common Stock : ~ Price 98.69
Park National Corporation is a $9.2 billion bank holding company headquartered in Newark, Ohio. The Park organization has offices in Ohio, Kentucky and the Carolinas, and includes a non-bank subsidiary and two specialty finance companies.
_
Company Web Site
____________
Summary Pages
____________
130.300:1.0:4
3.0: VSEC : VSE Corporation Common Stock : ~ Price 56.35
VSE is a leading provider of aftermarket distribution and repair services for land, sea and air transportation assets for government and commercial markets. Core services include maintenance, repair and overhaul (MRO) services, parts distribution, supply chain management and logistics, engineering support, and consulting and training services for global commercial, federal, military and defense customers. VSE also provides information technology and energy consulting services.
_
Company Web Site
____________
Summary Pages
____________
50.729:1.0:6
3.0: BFC : Bank First Corporation Common Stock : ~ Price 78.86
Bank First Corporation is a bank holding company headquartered in Manitowoc, Wisconsin with total assets of approximately $2.6 billion. Its principal activity is the ownership and operation of Bank First, a nationally- chartered community bank that operates 23 branches in Wisconsin. The bank's history dates back to 1894 when it was founded as the Bank of Manitowoc.
_
Company Web Site
____________
Summary Pages
____________
73.306:1.0:4
3.0: ALTM : Altus Midstream Company Class A Common Stock : ~ Price 69.28
Altus Midstream Company is a pure-play, Permian-to-Gulf Coast midstream C-corporation. Through its consolidated subsidiaries, Altus owns gas gathering, processing and transmission assets servicing production in the Delaware Basin and owns equity interests in four Permian-to-Gulf Coast pipelines.
_
Company Web Site
____________
Summary Pages
____________
69.272:1.0:4
|
|
|
